시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	612	6	0.99%	2,551	84,778
09/20 15:15	611	5	0.83%	1,429	82,227
09/20 15:10	611	5	0.83%	311	80,798
09/20 15:05	612	6	0.99%	936	80,487
09/20 15:00	612	6	0.99%	243	79,551
09/20 14:40	612	6	0.99%	66	79,308
09/20 14:35	612	6	0.99%	2	79,242
09/20 14:30	612	6	0.99%	4,501	79,240
09/20 14:25	611	5	0.83%	38	74,739
09/20 14:20	612	6	0.99%	207	74,701