시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,713	37	-2.11%	198,967	682,439
09/20 15:15	1,739	21	-1.19%	12,371	483,472
09/20 15:10	1,735	21	-1.20%	22,791	471,101
09/20 15:05	1,737	18	-1.03%	21,403	448,310
09/20 15:00	1,738	15	-0.86%	7,303	426,907
09/20 14:55	1,739	12	-0.69%	2,190	419,604
09/20 14:50	1,738	14	-0.80%	574	417,414
09/20 14:45	1,739	14	-0.80%	792	416,840
09/20 14:40	1,740	14	-0.80%	3,639	416,048
09/20 14:35	1,736	16	-0.91%	3,209	412,409