시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	310	9	-2.82%	29,124	3,024,383
09/20 15:15	311	10	-3.12%	127,723	2,995,259
09/20 15:10	310	14	-4.32%	169,520	2,867,536
09/20 15:05	305	17	-5.28%	50,030	2,698,016
09/20 15:00	305	16	-4.98%	9,126	2,647,986
09/20 14:55	305	15	-4.69%	59,035	2,638,860
09/20 14:50	305	15	-4.69%	6,035	2,579,825
09/20 14:45	305	15	-4.69%	19,020	2,573,790
09/20 14:40	306	15	-4.67%	21,197	2,554,770
09/20 14:35	306	14	-4.38%	7,229	2,533,573