시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,625	65	1.83%	531	115,742
09/20 15:15	3,625	65	1.83%	1,301	115,211
09/20 15:10	3,605	45	1.26%	200	113,910
09/20 15:05	3,625	65	1.83%	1,418	113,710
09/20 15:00	3,625	65	1.83%	594	112,292
09/20 14:55	3,625	65	1.83%	19	111,698
09/20 14:50	3,630	70	1.97%	400	111,679
09/20 14:45	3,630	70	1.97%	450	111,279
09/20 14:40	3,630	70	1.97%	1,214	110,829
09/20 14:35	3,635	75	2.11%	19	109,615