시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,700	0	0.00%	42	2,163
09/20 15:15	15,800	100	0.00%	392	2,121
09/20 15:10	15,700	10	-0.06%	83	1,729
09/20 15:05	15,700	20	-0.13%	240	1,646
09/20 15:00	15,770	70	0.45%	630	1,406
09/20 14:55	15,780	80	0.51%	40	776
09/20 14:45	15,780	80	0.51%	65	736
09/20 14:40	15,790	90	0.57%	3	671
09/20 14:35	15,800	100	0.64%	10	668
09/20 14:25	15,800	100	0.64%	15	658