시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,910	110	0.62%	328	22,897
09/20 15:15	17,950	150	0.84%	251	22,479
09/20 15:10	17,950	150	0.84%	136	22,228
09/20 15:05	17,960	160	0.90%	137	22,092
09/20 15:00	17,930	130	0.73%	233	21,955
09/20 14:55	17,920	120	0.67%	26	21,722
09/20 14:50	17,920	120	0.67%	344	21,696
09/20 14:45	17,910	110	0.62%	607	21,352
09/20 14:40	17,950	150	0.84%	523	20,745
09/20 14:35	17,950	150	0.84%	180	20,222