시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,185	30	0.95%	1,011	83,808
09/20 15:15	3,185	30	0.95%	2,582	82,797
09/20 15:10	3,180	25	0.79%	1,928	80,215
09/20 15:05	3,190	35	1.11%	1,510	78,287
09/20 15:00	3,190	35	1.11%	42	76,777
09/20 14:55	3,195	40	1.27%	2,975	76,735
09/20 14:50	3,185	30	0.95%	412	73,760
09/20 14:45	3,185	30	0.95%	661	73,348
09/20 14:40	3,190	35	1.11%	1,664	72,687
09/20 14:35	3,185	30	0.95%	1,708	71,023