시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,790	20	0.26%	435	29,040
09/20 15:15	7,810	40	0.51%	98	28,605
09/20 15:10	7,800	30	0.39%	467	28,507
09/20 15:05	7,800	30	0.39%	85	28,040
09/20 15:00	7,800	30	0.39%	56	27,955
09/20 14:55	7,790	20	0.26%	804	27,899
09/20 14:50	7,810	40	0.51%	506	27,095
09/20 14:45	7,800	30	0.39%	337	26,589
09/20 14:40	7,810	40	0.51%	918	26,252
09/20 14:35	7,820	50	0.64%	169	25,334