시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,020	2	0.20%	583	36,321
09/20 15:15	1,016	2	-0.20%	28	35,738
09/20 15:05	1,017	1	-0.10%	1	35,710
09/20 15:00	1,018	1	0.00%	124	35,709
09/20 14:55	1,017	2	-0.20%	1,000	35,585
09/20 14:45	1,019	1	0.10%	105	34,585
09/20 14:40	1,018	0	0.00%	3	34,480
09/20 14:35	1,019	1	0.10%	2	34,477
09/20 14:25	1,018	1	0.00%	2,631	34,475
09/20 14:20	1,019	1	0.10%	102	31,844