시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,538	9	0.59%	473	29,574
09/20 15:15	1,537	8	0.52%	1,300	29,101
09/20 15:10	1,534	5	0.33%	200	27,801
09/20 15:05	1,534	5	0.33%	90	27,601
09/20 14:45	1,534	5	0.33%	2	27,511
09/20 14:40	1,534	5	0.33%	1	27,509
09/20 14:00	1,534	5	0.33%	1	27,508
09/20 13:30	1,534	5	0.33%	1	27,507
09/20 12:55	1,535	6	0.39%	60	27,506
09/20 12:45	1,529	0	0.00%	1	27,446