시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	29,850	500	-1.65%	94	3,907
09/20 15:15	29,900	450	-1.48%	2	3,813
09/20 15:10	29,900	500	-1.64%	101	3,811
09/20 15:05	29,900	450	-1.48%	80	3,710
09/20 15:00	29,900	450	-1.48%	1	3,630
09/20 14:50	29,950	450	-1.48%	5	3,629
09/20 14:40	29,950	400	-1.32%	8	3,624
09/20 14:30	29,900	450	-1.48%	8	3,616
09/20 14:25	29,950	400	-1.32%	2	3,608
09/20 14:20	29,950	400	-1.32%	9	3,606