시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,620	40	1.55%	6,015	71,689
09/20 15:15	2,620	40	1.55%	1,732	65,674
09/20 15:10	2,615	35	1.36%	1,523	63,942
09/20 15:05	2,615	35	1.36%	3,975	62,419
09/20 15:00	2,610	30	1.16%	83	58,444
09/20 14:55	2,610	30	1.16%	20	58,361
09/20 14:50	2,615	35	1.36%	264	58,341
09/20 14:45	2,615	35	1.36%	308	58,077
09/20 14:40	2,610	30	1.16%	15	57,769
09/20 14:35	2,615	35	1.36%	1,138	57,754