시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,630	20	-0.23%	265	18,545
09/20 15:15	8,630	30	-0.35%	309	18,280
09/20 15:10	8,630	40	-0.46%	181	17,971
09/20 15:05	8,620	30	-0.35%	56	17,790
09/20 15:00	8,620	40	-0.46%	122	17,734
09/20 14:55	8,610	40	-0.46%	337	17,612
09/20 14:40	8,610	40	-0.46%	15	17,275
09/20 14:35	8,610	50	-0.58%	250	17,260
09/20 14:30	8,600	60	-0.69%	720	17,010
09/20 14:25	8,600	50	-0.58%	126	16,290