시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,380	15	-1.08%	483	64,531
09/20 15:15	1,380	16	-1.15%	469	64,048
09/20 15:10	1,381	19	-1.36%	530	63,579
09/20 15:05	1,380	18	-1.29%	1,707	63,049
09/20 14:40	1,377	19	-1.36%	738	61,342
09/20 14:35	1,376	20	-1.43%	67	60,604
09/20 14:30	1,376	20	-1.43%	28	60,537
09/20 14:15	1,376	19	-1.36%	142	60,509
09/20 14:10	1,378	20	-1.43%	1,496	60,367
09/20 14:05	1,380	17	-1.22%	895	58,871