시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,100	90	1.28%	1,048	23,680
09/20 15:15	7,110	100	1.43%	211	22,632
09/20 15:10	7,160	150	2.14%	4	22,421
09/20 15:05	7,170	160	2.28%	768	22,417
09/20 15:00	7,130	120	1.71%	962	21,649
09/20 14:55	7,170	160	2.28%	64	20,687
09/20 14:50	7,150	140	2.00%	130	20,623
09/20 14:45	7,160	150	2.14%	21	20,493
09/20 14:40	7,180	170	2.43%	1	20,472
09/20 14:35	7,180	170	2.43%	701	20,471