시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,010	160	-3.09%	970	79,098
09/20 15:15	5,000	175	-3.38%	22	78,128
09/20 15:10	5,010	180	-3.47%	89	78,106
09/20 15:05	5,000	180	-3.47%	497	78,017
09/20 15:00	5,000	170	-3.29%	16	77,520
09/20 14:55	5,010	170	-3.28%	516	77,504
09/20 14:50	5,020	170	-3.28%	1,920	76,988
09/20 14:45	5,020	150	-2.90%	832	75,068
09/20 14:40	5,010	180	-3.47%	13	74,236
09/20 14:35	5,030	200	-3.82%	5,149	74,223