시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,654	13	-0.78%	1,476	37,513
09/20 15:15	1,655	12	-0.72%	109	36,037
09/20 15:10	1,655	12	-0.72%	9	35,928
09/20 14:55	1,655	12	-0.72%	100	35,919
09/20 14:40	1,655	12	-0.72%	1	35,819
09/20 14:35	1,644	23	-1.38%	20	35,818
09/20 14:30	1,659	14	-0.84%	146	35,798
09/20 14:25	1,643	24	-1.44%	303	35,652
09/20 14:20	1,656	24	-1.43%	1,407	35,349
09/20 13:40	1,660	9	-0.54%	12	33,942