시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,485	25	-1.00%	6,158	33,168
09/20 15:15	2,500	20	-0.79%	305	27,010
09/20 15:10	2,500	20	-0.79%	49	26,705
09/20 15:05	2,500	20	-0.79%	1,104	26,656
09/20 15:00	2,500	20	-0.79%	6	25,552
09/20 14:55	2,500	10	-0.40%	24	25,546
09/20 14:50	2,490	20	-0.80%	61	25,522
09/20 14:45	2,500	20	-0.79%	1,561	25,461
09/20 14:40	2,495	15	-0.60%	31	23,900
09/20 14:35	2,500	10	-0.40%	3	23,869