시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,815	14	0.78%	72	7,785
09/20 15:15	1,815	14	0.78%	319	7,713
09/20 15:05	1,815	14	0.78%	1	7,394
09/20 15:00	1,814	13	0.72%	239	7,393
09/20 14:55	1,814	13	0.72%	40	7,154
09/20 14:50	1,815	14	0.78%	80	7,114
09/20 14:35	1,815	14	0.78%	2	7,034
09/20 13:55	1,815	14	0.78%	1,001	7,032
09/20 13:35	1,815	14	0.78%	254	6,031
09/20 13:20	1,815	14	0.78%	12	5,777