시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,750	650	2.70%	12,026	499,898
09/20 15:15	24,850	750	3.11%	15,772	487,872
09/20 15:10	24,850	750	3.11%	2,898	472,100
09/20 15:05	24,900	800	3.32%	6,626	469,202
09/20 15:00	24,900	800	3.32%	5,875	462,576
09/20 14:55	24,900	800	3.32%	6,968	456,701
09/20 14:50	24,900	800	3.32%	3,207	449,733
09/20 14:45	24,900	800	3.32%	5,063	446,525
09/20 14:40	24,900	800	3.32%	3,370	441,462
09/20 14:35	24,900	800	3.32%	3,785	438,092