시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,410	80	0.96%	925	50,548
09/20 15:15	8,410	80	0.96%	85	49,616
09/20 15:10	8,400	70	0.84%	74	49,531
09/20 15:05	8,380	50	0.60%	46	49,457
09/20 15:00	8,410	80	0.96%	1,135	49,411
09/20 14:55	8,410	80	0.96%	77	48,276
09/20 14:50	8,390	60	0.72%	10	48,199
09/20 14:45	8,400	70	0.84%	33	48,189
09/20 14:40	8,410	80	0.96%	33	48,156
09/20 14:35	8,410	80	0.96%	94	48,123