시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,200	200	0.39%	2,185	64,237
09/20 15:15	51,000	400	0.00%	3,070	62,052
09/20 15:10	51,200	300	0.59%	3,376	58,982
09/20 15:05	51,100	300	0.59%	5,868	55,606
09/20 15:00	51,500	500	0.98%	3,331	49,738
09/20 14:55	51,700	700	1.37%	453	46,407
09/20 14:50	51,600	600	1.18%	1,094	45,954
09/20 14:45	51,600	600	1.18%	577	44,860
09/20 14:40	51,700	700	1.37%	436	44,283
09/20 14:35	51,700	700	1.37%	179	43,847