시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,000	400	-1.79%	4,824	199,573
09/20 15:15	22,100	450	-2.00%	3,335	194,749
09/20 15:10	22,100	400	-1.78%	2,041	191,414
09/20 15:05	22,100	400	-1.78%	4,349	189,373
09/20 15:00	22,150	350	-1.56%	1,854	185,024
09/20 14:55	22,200	350	-1.55%	2,129	183,170
09/20 14:50	22,200	300	-1.33%	2,526	181,041
09/20 14:45	22,250	350	-1.55%	13,059	178,511
09/20 14:40	22,300	250	-1.11%	770	165,452
09/20 14:35	22,300	200	-0.89%	1,879	164,682