시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,920	40	0.21%	306	2,284
09/20 15:15	18,910	30	0.16%	47	1,978
09/20 15:10	18,920	40	0.21%	68	1,931
09/20 15:00	18,930	50	0.26%	12	1,863
09/20 14:55	18,910	30	0.16%	150	1,851
09/20 14:50	18,920	40	0.21%	383	1,701
09/20 14:40	18,920	40	0.21%	11	1,318
09/20 14:35	18,920	40	0.21%	34	1,307
09/20 14:25	18,930	50	0.26%	11	1,273
09/20 14:20	18,930	50	0.26%	71	1,262