시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,410	40	0.54%	509	11,761
09/20 14:55	7,470	100	1.36%	105	11,252
09/20 14:50	7,460	90	1.22%	15	11,147
09/20 14:40	7,460	90	1.22%	40	11,132
09/20 14:35	7,470	100	1.36%	8	11,092
09/20 14:30	7,460	90	1.22%	2	11,084
09/20 14:25	7,460	90	1.22%	40	11,082
09/20 14:20	7,480	110	1.49%	106	11,042
09/20 14:15	7,490	120	1.63%	16	10,936
09/20 14:05	7,490	120	1.63%	7	10,920