시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,500	10	-0.18%	3,058	115,860
09/20 15:15	5,460	70	-1.27%	3,204	112,802
09/20 15:10	5,460	80	-1.44%	2,845	109,597
09/20 15:05	5,470	60	-1.08%	695	106,752
09/20 14:55	5,470	70	-1.26%	25	106,057
09/20 14:50	5,450	60	-1.09%	40	106,032
09/20 14:45	5,450	70	-1.27%	862	105,992
09/20 14:40	5,470	60	-1.08%	2,062	105,130
09/20 14:35	5,480	50	-0.90%	1,123	103,068
09/20 14:30	5,490	30	-0.54%	348	101,945