시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	519	7	1.37%	17,463	87,259
09/20 15:15	519	7	1.37%	109	69,796
09/20 15:10	519	7	1.37%	2,502	69,687
09/20 15:05	518	6	1.17%	11	67,185
09/20 15:00	518	6	1.17%	14	67,174
09/20 14:55	518	6	1.17%	3,024	67,160
09/20 14:50	518	6	1.17%	29	64,136
09/20 14:40	519	7	1.37%	882	64,107
09/20 14:35	515	3	0.59%	7,129	63,225
09/20 14:30	516	4	0.78%	5,538	56,096