시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,430	5	-0.15%	8,841	894,876
09/20 15:15	3,450	15	0.44%	9,124	886,035
09/20 15:10	3,455	30	0.88%	21,139	876,911
09/20 15:05	3,460	25	0.73%	5,271	855,772
09/20 15:00	3,470	35	1.02%	4,576	850,501
09/20 14:55	3,455	20	0.58%	12,604	845,925
09/20 14:50	3,470	35	1.02%	20,213	833,321
09/20 14:45	3,480	45	1.31%	8,101	813,108
09/20 14:40	3,480	45	1.31%	11,431	805,007
09/20 14:35	3,490	55	1.60%	9,831	793,576