시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,310	20	-0.86%	1,218	13,191
09/20 15:15	2,315	15	-0.64%	9	11,973
09/20 15:05	2,325	5	-0.21%	1	11,964
09/20 15:00	2,325	15	-0.64%	135	11,963
09/20 14:55	2,320	10	-0.43%	1	11,828
09/20 14:50	2,325	15	-0.64%	5	11,827
09/20 14:45	2,320	15	-0.64%	148	11,822
09/20 14:40	2,320	10	-0.43%	20	11,674
09/20 14:30	2,320	10	-0.43%	210	11,654
09/20 14:25	2,325	20	-0.85%	3,066	11,444