시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	182,900	3,700	2.06%	16,318	105,153
09/20 15:15	183,100	3,900	2.18%	1,375	88,835
09/20 15:10	183,100	3,900	2.18%	2,313	87,460
09/20 15:05	182,900	3,700	2.06%	1,642	85,147
09/20 15:00	182,900	3,700	2.06%	535	83,505
09/20 14:55	183,100	3,900	2.18%	1,181	82,970
09/20 14:50	183,100	3,900	2.18%	652	81,789
09/20 14:45	183,000	3,800	2.12%	796	81,137
09/20 14:40	183,300	4,100	2.29%	597	80,341
09/20 14:35	183,600	4,400	2.46%	1,352	79,744