시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,550	4,720	29.82%	3,691	781,889
09/20 15:15	20,550	4,720	29.82%	10,616	778,178
09/20 15:10	20,550	4,720	29.82%	390	767,562
09/20 15:05	20,550	4,720	29.82%	586	767,172
09/20 15:00	20,550	4,720	29.82%	217	766,586
09/20 14:55	20,550	4,720	29.82%	381	766,369
09/20 14:50	20,550	4,720	29.82%	253	765,988
09/20 14:45	20,550	4,720	29.82%	82	765,735
09/20 14:40	20,550	4,720	29.82%	234	765,653
09/20 14:35	20,550	4,720	29.82%	1,149	765,419