시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,605	55	-1.50%	21,416	563,046
09/20 15:15	3,620	50	-1.36%	5,826	541,610
09/20 15:10	3,630	50	-1.36%	4,609	535,784
09/20 15:05	3,620	55	-1.50%	12,212	531,175
09/20 15:00	3,630	45	-1.22%	6,676	518,963
09/20 14:55	3,630	45	-1.22%	2,687	512,287
09/20 14:50	3,625	50	-1.36%	3,402	509,600
09/20 14:45	3,625	55	-1.49%	15,855	506,198
09/20 14:40	3,625	45	-1.23%	7,733	490,343
09/20 14:35	3,625	50	-1.36%	21,244	482,610