시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,300	350	1.59%	441	15,564
09/20 15:15	22,300	350	1.59%	87	15,123
09/20 15:10	22,300	350	1.59%	26	15,036
09/20 15:05	22,300	350	1.59%	72	15,010
09/20 15:00	22,300	350	1.59%	27	14,938
09/20 14:55	22,250	300	1.37%	12	14,911
09/20 14:50	22,350	400	1.82%	11	14,899
09/20 14:45	22,300	350	1.59%	18	14,888
09/20 14:40	22,300	350	1.59%	75	14,870
09/20 14:35	22,250	300	1.37%	31	14,795