시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,030	60	0.60%	170	15,984
09/20 15:15	10,040	70	0.70%	154	15,814
09/20 15:10	10,050	80	0.80%	126	15,660
09/20 15:05	10,050	80	0.80%	154	15,534
09/20 15:00	10,040	70	0.70%	1	15,380
09/20 14:55	10,040	70	0.70%	317	15,379
09/20 14:50	10,040	70	0.70%	203	15,062
09/20 14:40	10,050	80	0.80%	3	14,859
09/20 14:35	10,060	90	0.90%	161	14,856
09/20 14:30	10,060	90	0.90%	48	14,695