시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	50,800	3,700	7.86%	150,675	4,715,801
09/20 15:15	50,800	3,700	7.86%	38,269	4,565,126
09/20 15:10	50,700	3,600	7.64%	40,161	4,526,466
09/20 15:05	50,700	3,600	7.64%	29,958	4,485,934
09/20 15:00	51,100	4,000	8.49%	74,604	4,455,976
09/20 14:55	51,000	3,900	8.28%	45,599	4,381,370
09/20 14:50	50,800	3,700	7.86%	28,171	4,335,771
09/20 14:45	50,600	3,500	7.43%	15,441	4,307,600
09/20 14:40	50,500	3,400	7.22%	11,827	4,292,159
09/20 14:35	50,500	3,400	7.22%	25,743	4,280,332