시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,730	170	1.78%	4,008	20,698
09/20 15:15	9,660	100	1.05%	38	16,690
09/20 15:10	9,670	110	1.15%	103	16,652
09/20 15:05	9,650	90	0.94%	123	16,549
09/20 15:00	9,670	110	1.15%	102	16,426
09/20 14:55	9,650	90	0.94%	51	16,324
09/20 14:50	9,630	70	0.73%	54	16,273
09/20 14:45	9,650	90	0.94%	44	16,219
09/20 14:40	9,650	90	0.94%	209	16,175
09/20 14:35	9,650	90	0.94%	55	15,966