시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,900	240	-1.83%	3,193	36,877
09/20 15:15	13,030	220	-1.66%	3,192	33,684
09/20 15:10	13,040	160	-1.21%	4,132	30,492
09/20 15:05	13,040	120	-0.91%	1,582	26,360
09/20 15:00	13,050	100	-0.76%	121	24,778
09/20 14:55	13,040	100	-0.76%	102	24,657
09/20 14:50	13,050	100	-0.76%	34	24,555
09/20 14:45	13,050	90	-0.68%	1	24,521
09/20 14:40	13,050	90	-0.68%	29	24,520
09/20 14:35	13,050	100	-0.76%	158	24,491