시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	914	5	0.55%	100	14,486
09/20 15:15	914	5	0.55%	720	14,386
09/20 15:10	915	6	0.66%	135	13,666
09/20 15:05	914	5	0.55%	2,793	13,531
09/20 15:00	910	1	0.11%	500	10,738
09/20 14:45	910	1	0.11%	55	10,238
09/20 14:25	909	0	0.00%	1	10,183
09/20 14:20	907	6	-0.66%	905	10,182
09/20 14:00	909	0	0.00%	500	9,277
09/20 13:50	910	1	0.11%	16	8,777