시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	676	20	3.05%	10,205	730,019
09/20 15:15	679	23	3.51%	16,701	719,814
09/20 15:10	675	19	2.90%	9,497	703,113
09/20 15:05	673	17	2.59%	2,435	693,616
09/20 15:00	672	16	2.44%	2,089	691,181
09/20 14:55	674	18	2.74%	2,026	689,092
09/20 14:50	679	23	3.51%	23,364	687,066
09/20 14:45	672	16	2.44%	2,260	663,702
09/20 14:40	674	18	2.74%	2,652	661,442
09/20 14:35	673	17	2.59%	1,748	658,790