시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,890	50	0.86%	1,039	66,885
09/20 15:15	5,910	70	1.20%	416	65,846
09/20 15:10	5,910	70	1.20%	254	65,430
09/20 15:05	5,900	60	1.03%	322	65,176
09/20 15:00	5,940	100	1.71%	1,974	64,854
09/20 14:55	5,940	100	1.71%	91	62,880
09/20 14:50	5,920	80	1.37%	112	62,789
09/20 14:45	5,910	70	1.20%	1	62,677
09/20 14:40	5,940	100	1.71%	222	62,676
09/20 14:35	5,940	100	1.71%	56	62,454