시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	44,650	50	-0.11%	37,024	200,693
09/20 15:15	44,800	100	0.22%	3,491	163,668
09/20 15:10	44,800	100	0.22%	4,832	160,177
09/20 15:05	44,800	100	0.22%	2,035	155,345
09/20 15:00	44,900	200	0.45%	3,055	153,310
09/20 14:55	44,900	200	0.45%	362	150,255
09/20 14:50	44,900	200	0.45%	2,330	149,893
09/20 14:45	44,900	200	0.45%	1,067	147,563
09/20 14:40	44,900	200	0.45%	731	146,496
09/20 14:35	44,950	250	0.56%	1,635	145,765