시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,665	5	0.19%	629	41,256
09/20 15:15	2,665	5	-0.19%	681	40,627
09/20 15:10	2,665	5	0.19%	1,034	39,946
09/20 15:00	2,665	5	0.19%	355	38,912
09/20 14:50	2,665	5	0.00%	58	38,557
09/20 14:45	2,655	5	-0.19%	48	38,499
09/20 14:40	2,665	5	0.19%	9	38,451
09/20 14:35	2,665	5	0.00%	3,001	38,442
09/20 14:30	2,665	5	0.19%	1	35,441
09/20 14:25	2,665	5	0.19%	14	35,440