시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	72,200	600	0.84%	12,000	54,228
09/20 15:15	71,500	400	-0.56%	852	42,220
09/20 15:10	71,300	400	-0.56%	280	41,368
09/20 15:05	71,300	400	-0.56%	157	41,088
09/20 15:00	71,500	500	-0.69%	1,528	40,931
09/20 14:55	71,500	200	-0.28%	150	39,403
09/20 14:50	71,500	300	-0.42%	316	39,253
09/20 14:45	71,500	200	-0.28%	200	38,937
09/20 14:40	71,500	300	-0.42%	265	38,737
09/20 14:35	71,500	200	-0.28%	188	38,472