시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,900	400	-1.13%	266,466	1,179,350
09/20 15:15	35,050	350	-0.99%	20,615	912,884
09/20 15:10	35,050	350	-0.99%	28,772	892,252
09/20 15:05	35,100	300	-0.85%	23,781	863,378
09/20 15:00	35,150	250	-0.71%	7,946	839,597
09/20 14:55	35,100	250	-0.71%	6,825	831,651
09/20 14:50	35,150	250	-0.71%	14,503	824,826
09/20 14:45	35,100	250	-0.71%	7,388	810,323
09/20 14:40	35,150	250	-0.71%	6,522	802,931
09/20 14:35	35,100	250	-0.71%	7,490	796,409