시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	480	9	-1.84%	11,624	246,779
09/20 15:15	482	8	-1.63%	3,384	235,155
09/20 15:10	482	8	-1.63%	9,102	231,771
09/20 15:05	482	8	-1.63%	573	222,669
09/20 15:00	482	7	-1.43%	91	222,096
09/20 14:55	482	7	-1.43%	77	222,005
09/20 14:50	482	7	-1.43%	1,205	221,928
09/20 14:45	483	6	-1.23%	1,500	220,723
09/20 14:15	483	7	-1.43%	1,148	219,223
09/20 14:10	483	7	-1.43%	68	218,075