시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,010	70	1.78%	2,653	480,336
09/20 15:15	4,045	105	2.66%	974	477,305
09/20 15:10	4,040	100	2.54%	938	476,331
09/20 15:05	4,035	95	2.41%	1,709	475,393
09/20 15:00	4,040	100	2.54%	305	473,684
09/20 14:55	4,040	100	2.54%	564	473,379
09/20 14:50	4,045	105	2.66%	37	472,815
09/20 14:45	4,045	105	2.66%	55	472,088
09/20 14:40	4,040	100	2.54%	1,461	472,033
09/20 14:35	4,040	100	2.54%	100	470,572