시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,050	0	0.00%	87	23,756
09/20 15:15	9,070	20	0.22%	25	23,669
09/20 15:10	9,070	20	0.22%	3	23,644
09/20 15:05	9,070	20	0.22%	99	23,641
09/20 15:00	9,070	20	0.22%	115	23,542
09/20 14:50	9,050	0	0.00%	29	23,427
09/20 14:45	9,070	20	0.22%	1,049	23,398
09/20 14:40	9,070	20	0.22%	2	22,349
09/20 14:35	9,080	30	0.33%	174	22,347
09/20 14:25	9,080	30	0.33%	10	22,173