시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	159,900	700	-0.44%	139,662	772,426
09/20 15:15	160,000	900	-0.56%	9,916	632,764
09/20 15:10	160,000	800	-0.50%	5,237	622,838
09/20 15:05	160,100	800	-0.50%	5,041	617,552
09/20 15:00	160,200	700	-0.44%	5,669	612,511
09/20 14:55	160,200	700	-0.44%	3,875	606,842
09/20 14:50	160,200	700	-0.44%	6,088	602,967
09/20 14:45	160,200	800	-0.50%	18,587	596,879
09/20 14:40	160,200	600	-0.37%	3,766	578,292
09/20 14:35	160,200	600	-0.37%	6,147	574,526