시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,795	10	-0.36%	2,155	114,591
09/20 15:15	2,815	10	0.00%	614	112,436
09/20 15:10	2,815	10	0.36%	455	111,822
09/20 15:05	2,815	10	0.36%	1,889	111,367
09/20 15:00	2,810	5	0.18%	887	109,478
09/20 14:55	2,810	5	0.18%	25	108,591
09/20 14:50	2,810	5	0.18%	63	108,566
09/20 14:45	2,815	10	0.36%	273	108,503
09/20 14:40	2,810	5	0.18%	617	108,230
09/20 14:35	2,815	10	0.36%	74	107,613