시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,250	700	5.17%	2,229	185,261
09/20 15:15	14,310	760	5.61%	3,254	183,032
09/20 15:10	14,310	760	5.61%	4,592	179,778
09/20 15:05	14,300	750	5.54%	44	175,181
09/20 15:00	14,310	760	5.61%	290	175,137
09/20 14:55	14,310	760	5.61%	357	174,847
09/20 14:50	14,300	750	5.54%	684	174,490
09/20 14:45	14,310	760	5.61%	399	173,806
09/20 14:40	14,320	770	5.68%	559	173,407
09/20 14:35	14,320	770	5.68%	619	172,848